일자	종가	등락	등락률(%)	거래량
02/06	8,480	50	-0.59%	5,568
02/05	8,530	30	0.35%	7,979
02/04	8,500	70	0.83%	2,369
02/03	8,430	10	-0.12%	131
01/31	8,440	40	0.48%	5,043
01/24	8,400	50	0.60%	239
01/23	8,350	100	1.21%	209
01/22	8,250	280	-3.28%	124
01/21	8,530	60	0.71%	647
01/20	8,470	10	-0.12%	65