일자	종가	등락	등락률(%)	거래량
02/06	9,620	160	1.69%	27,072
02/05	9,460	350	3.84%	27,127
02/04	9,110	100	-1.09%	7,458
02/03	9,210	0	0.00%	6,224
01/31	9,210	330	3.72%	5,668
01/24	8,880	80	-0.89%	2,962
01/23	8,960	30	-0.33%	405
01/22	8,990	60	-0.66%	459
01/21	9,050	350	4.02%	2,972
01/20	8,700	120	-1.36%	2,958