일자	종가	등락	등락률(%)	거래량
02/06	4,150	0	0.00%	289,117
02/05	4,150	50	1.22%	418,823
02/04	4,100	35	0.86%	358,922
02/03	4,065	130	-3.10%	664,537
01/31	4,195	30	-0.71%	329,335
01/24	4,225	45	1.08%	280,597
01/23	4,180	105	-2.45%	387,814
01/22	4,285	80	1.90%	290,685
01/21	4,205	5	0.12%	142,116
01/20	4,200	5	-0.12%	143,583