일자	종가	등락	등락률(%)	거래량
02/05	1,978	23	1.18%	109,381
02/04	1,955	32	1.66%	101,201
02/03	1,923	74	-3.71%	241,842
01/31	1,997	28	-1.38%	215,957
01/24	2,025	5	0.25%	266,332
01/23	2,020	65	-3.12%	245,915
01/22	2,085	0	0.00%	144,685
01/21	2,085	25	-1.18%	256,730
01/20	2,110	5	0.24%	115,817
01/17	2,105	5	-0.24%	197,847