일자	종가	등락	등락률(%)	거래량
02/06	2,245	0	0.00%	18,716
02/05	2,245	10	-0.44%	21,032
02/04	2,255	15	-0.66%	5,714
02/03	2,270	0	0.00%	8,110
01/31	2,270	30	-1.30%	1,915
01/24	2,300	10	0.44%	2,218
01/23	2,290	10	0.44%	5,328
01/22	2,280	5	0.22%	3,660
01/21	2,275	5	0.22%	14,184
01/20	2,270	25	-1.09%	52,445