일자	종가	등락	등락률(%)	거래량
02/06	878	15	1.74%	73,065
02/05	863	4	-0.46%	232,063
02/04	867	17	-1.92%	384,235
02/03	884	2	-0.23%	126,027
01/31	886	16	-1.77%	99,411
01/24	902	11	-1.20%	80,255
01/23	913	1	-0.11%	126,249
01/22	914	9	0.99%	74,413
01/21	905	9	-0.98%	85,177
01/20	914	5	0.55%	78,724