일자	종가	등락	등락률(%)	거래량
02/06	19,300	90	0.47%	9,682
02/05	19,210	10	0.05%	9,650
02/04	19,200	0	0.00%	7,010
02/03	19,200	190	-0.98%	28,934
01/31	19,390	10	-0.05%	36,623
01/24	19,400	110	-0.56%	9,582
01/23	19,510	30	-0.15%	15,218
01/22	19,540	180	0.93%	14,752
01/21	19,360	60	-0.31%	8,102
01/20	19,420	70	0.36%	8,812