일자	종가	등락	등락률(%)	거래량
02/06	9,510	20	0.21%	5,590
02/05	9,490	40	0.42%	6,647
02/04	9,450	20	0.21%	2,300
02/03	9,430	260	-2.68%	10,605
01/31	9,690	80	0.83%	5,426
01/24	9,610	140	-1.44%	10,577
01/23	9,750	120	-1.22%	5,174
01/22	9,870	100	-1.00%	5,111
01/21	9,970	20	-0.20%	14,786
01/20	9,990	210	2.15%	25,841