일자	종가	등락	등락률(%)	거래량
02/06	25,550	450	-1.73%	116,196
02/05	26,000	350	1.36%	92,488
02/04	25,650	400	1.58%	137,242
02/03	25,250	2400	-8.68%	196,636
01/31	27,650	300	-1.07%	98,100
01/24	27,950	50	-0.18%	95,619
01/23	28,000	1150	-3.95%	132,073
01/22	29,150	150	0.52%	156,778
01/21	29,000	2650	-8.37%	335,435
01/20	31,650	1050	3.43%	246,058