일자	종가	등락	등락률(%)	거래량
02/06	5,070	75	1.50%	126,254
02/05	4,995	35	0.71%	87,734
02/04	4,960	185	3.87%	224,213
02/03	4,775	145	-2.95%	169,346
01/31	4,920	90	-1.80%	95,614
01/24	5,010	20	-0.40%	79,555
01/23	5,030	70	-1.37%	117,102
01/22	5,100	10	-0.20%	78,923
01/21	5,110	50	-0.97%	117,708
01/20	5,160	0	0.00%	141,926