일자	종가	등락	등락률(%)	거래량
02/06	850	9	-1.05%	383,114
02/05	859	22	2.63%	735,755
02/04	837	31	3.85%	332,098
02/03	806	13	-1.59%	199,302
01/31	819	11	1.36%	763,924
01/24	808	8	1.00%	278,237
01/23	800	4	-0.50%	223,773
01/22	804	7	-0.86%	149,089
01/21	811	6	0.75%	72,433
01/20	805	4	0.50%	212,208