일자	종가	등락	등락률(%)	거래량
02/06	3,545	15	0.42%	31,853
02/05	3,530	435	14.05%	12,763
02/04	3,095	10	0.32%	551
02/03	3,085	105	-3.29%	2,702
01/31	3,190	130	4.25%	1,302
01/24	3,060	60	-1.92%	3,461
01/23	3,120	25	-0.79%	892
01/22	3,145	15	0.48%	839
01/21	3,130	35	1.13%	554
01/20	3,095	40	-1.28%	14,213