일자	종가	등락	등락률(%)	거래량
02/06	9,020	40	0.45%	10,627
02/05	8,980	100	-1.10%	8,896
02/04	9,080	110	1.23%	5,844
02/03	8,970	170	-1.86%	8,212
01/31	9,140	130	1.44%	11,998
01/24	9,010	30	-0.33%	5,766
01/23	9,040	50	-0.55%	12,382
01/22	9,090	10	-0.11%	10,802
01/21	9,100	10	-0.11%	2,051
01/20	9,110	80	-0.87%	6,347