일자	종가	등락	등락률(%)	거래량
02/06	18,270	290	1.61%	1,540
02/05	17,980	90	0.50%	1,530
02/04	17,890	60	-0.33%	4,242
02/03	17,950	350	-1.91%	2,225
01/31	18,300	110	0.60%	374
01/24	18,190	230	-1.25%	3,861
01/23	18,420	0	0.00%	1,214
01/22	18,420	90	0.49%	2,767
01/21	18,330	70	0.38%	2,665
01/20	18,260	90	-0.49%	1,577