일자	종가	등락	등락률(%)	거래량
02/06	169,300	5700	3.48%	2,008
02/05	163,600	200	-0.12%	699
02/04	163,800	400	-0.24%	1,220
02/03	164,200	6000	-3.53%	1,894
01/31	170,200	400	-0.23%	989
01/24	170,600	100	0.06%	387
01/23	170,500	1900	-1.10%	1,083
01/22	172,400	1400	0.82%	747
01/21	171,000	1400	-0.81%	801
01/20	172,400	0	0.00%	1,589