일자	종가	등락	등락률(%)	거래량
02/06	5,240	170	3.35%	1,462,358
02/05	5,070	60	-1.17%	551,483
02/04	5,130	195	3.95%	1,777,131
02/03	4,935	20	-0.40%	527,750
01/31	4,955	395	-7.38%	826,916
01/24	5,350	280	5.52%	1,717,762
01/23	5,070	130	-2.50%	570,113
01/22	5,200	200	4.00%	1,225,088
01/21	5,000	70	-1.38%	661,787
01/20	5,070	80	-1.55%	687,090