일자	종가	등락	등락률(%)	거래량
02/06	217,500	500	-0.23%	7,638
02/05	218,000	3500	-1.58%	6,873
02/04	221,500	12500	5.98%	10,644
02/03	209,000	4000	1.95%	12,503
01/31	205,000	8500	-3.98%	4,692
01/24	213,500	4500	2.15%	12,349
01/23	209,000	3000	-1.42%	5,320
01/22	212,000	11000	-4.93%	19,471
01/21	223,000	5500	2.53%	23,260
01/20	217,500	14500	7.14%	29,651