일자	종가	등락	등락률(%)	거래량
02/06	8,420	0	0.00%	45,196
02/05	8,420	170	2.06%	56,456
02/04	8,250	210	2.61%	49,201
02/03	8,040	110	-1.35%	29,664
01/31	8,150	80	0.99%	37,727
01/24	8,070	140	1.77%	56,008
01/23	7,930	20	-0.25%	19,907
01/22	7,950	10	0.13%	5,354
01/21	7,940	90	-1.12%	37,062
01/20	8,030	0	0.00%	17,602