일자	종가	등락	등락률(%)	거래량
02/06	1,762	34	-1.89%	1,059,445
02/05	1,796	63	3.64%	2,096,929
02/04	1,733	19	1.11%	900,260
02/03	1,714	76	-4.25%	1,775,845
01/31	1,790	19	1.07%	1,654,840
01/24	1,771	32	-1.77%	1,851,261
01/23	1,803	97	-5.11%	3,123,886
01/22	1,900	21	-1.09%	3,770,804
01/21	1,921	89	4.86%	14,650,050
01/20	1,832	44	-2.35%	2,886,961