일자	종가	등락	등락률(%)	거래량
02/06	13,730	20	-0.15%	11,473
02/05	13,750	170	-1.22%	10,994
02/04	13,920	60	0.43%	8,846
02/03	13,860	230	-1.63%	15,795
01/31	14,090	90	0.64%	4,355
01/24	14,000	20	-0.14%	2,908
01/23	14,020	90	-0.64%	4,363
01/22	14,110	250	-1.74%	8,595
01/21	14,360	400	2.87%	22,710
01/20	13,960	200	-1.41%	7,109