일자별 시세

일자 종가 등락 등락률(%) 거래량
02/06 2,695 0 0.00% 68,971
02/05 2,695 15 0.56% 58,546
02/04 2,680 25 0.94% 47,584
02/03 2,655 20 -0.75% 64,417
01/31 2,675 25 -0.93% 42,879
01/24 2,700 25 0.93% 66,684
01/23 2,675 10 -0.37% 38,425
01/22 2,685 15 0.56% 175,475
01/21 2,670 0 0.00% 56,628
01/20 2,670 10 0.38% 327,859
처음이전11121314151617181920