일자	종가	등락	등락률(%)	거래량
02/05	22,550	0	0.00%	1,722
02/04	22,550	100	-0.44%	1,180
02/03	22,650	250	-1.09%	1,561
01/31	22,900	100	0.44%	1,276
01/24	22,800	100	-0.44%	3,390
01/23	22,900	100	0.44%	1,226
01/22	22,800	200	-0.87%	1,106
01/21	23,000	0	0.00%	1,231
01/20	23,000	100	0.44%	1,593
01/17	22,900	200	0.88%	1,410