일자	종가	등락	등락률(%)	거래량
02/06	15,450	70	0.46%	44,842
02/05	15,380	80	0.52%	65,735
02/04	15,300	140	0.92%	44,380
02/03	15,160	100	-0.66%	46,735
01/31	15,260	160	1.06%	48,238
01/24	15,100	170	1.14%	32,757
01/23	14,930	20	-0.13%	27,758
01/22	14,950	90	0.61%	46,909
01/21	14,860	50	0.34%	58,388
01/20	14,810	10	0.07%	30,406