일자	종가	등락	등락률(%)	거래량
02/06	3,695	20	0.54%	204,462
02/05	3,675	75	2.08%	330,531
02/04	3,600	280	-7.22%	334,361
02/03	3,880	90	-2.27%	153,007
01/31	3,970	20	0.51%	33,652
01/24	3,950	80	-1.99%	85,959
01/23	4,030	95	-2.30%	60,024
01/22	4,125	20	0.49%	123,313
01/21	4,105	30	0.74%	145,950
01/20	4,075	30	-0.73%	140,385