일자	종가	등락	등락률(%)	거래량
02/06	36,050	0	0.00%	781
02/05	36,050	50	0.14%	1,319
02/04	36,000	400	1.12%	3,548
02/03	35,600	1600	-4.30%	4,687
01/31	37,200	550	-1.46%	4,427
01/24	37,750	1500	4.14%	5,795
01/23	36,250	450	1.26%	5,053
01/22	35,800	300	-0.83%	4,029
01/21	36,100	900	-2.43%	5,921
01/20	37,000	700	1.93%	15,315