일자	종가	등락	등락률(%)	거래량
02/06	327	2	0.62%	141,918
02/05	325	2	0.62%	301,050
02/04	323	4	1.25%	203,213
02/03	319	16	-4.78%	754,974
01/31	335	3	-0.89%	403,069
01/24	338	5	-1.46%	360,245
01/23	343	5	-1.44%	793,519
01/22	348	11	3.26%	1,048,937
01/21	337	3	0.90%	427,475
01/20	334	2	0.60%	359,057