일자	종가	등락	등락률(%)	거래량
02/06	11,680	230	2.01%	21,580
02/05	11,450	150	1.33%	13,050
02/04	11,300	60	0.53%	19,931
02/03	11,240	280	-2.43%	30,524
01/31	11,520	0	0.00%	10,138
01/24	11,520	110	0.96%	13,902
01/23	11,410	190	-1.64%	20,035
01/22	11,600	50	-0.43%	14,817
01/21	11,650	30	-0.26%	12,833
01/20	11,680	10	0.09%	12,962