일자	종가	등락	등락률(%)	거래량
02/06	13,080	300	-2.24%	51,402
02/05	13,380	100	-0.74%	65,091
02/04	13,480	220	1.66%	151,981
02/03	13,260	780	6.25%	574,143
01/31	12,480	100	-0.79%	31,602
01/24	12,580	130	1.04%	20,206
01/23	12,450	380	-2.96%	45,266
01/22	12,830	110	-0.85%	33,004
01/21	12,940	110	-0.84%	35,392
01/20	13,050	60	0.46%	48,635