일자	종가	등락	등락률(%)	거래량
02/06	51,600	300	0.58%	16,053
02/05	51,300	100	-0.19%	202
02/04	51,400	900	1.78%	2,355
02/03	50,500	2300	-4.36%	2,784
01/31	52,800	100	-0.19%	1,487
01/24	52,900	0	0.00%	4,044
01/23	52,900	400	0.76%	1,259
01/22	52,500	0	0.00%	3,325
01/21	52,500	500	0.96%	1,100
01/20	52,000	0	0.00%	1,045