일자	종가	등락	등락률(%)	거래량
02/06	47,200	950	2.05%	19,709
02/05	46,250	300	-0.64%	17,070
02/04	46,550	1800	4.02%	19,533
02/03	44,750	950	-2.08%	17,202
01/31	45,700	300	-0.65%	6,934
01/24	46,000	100	0.22%	7,191
01/23	45,900	600	-1.29%	24,430
01/22	46,500	500	1.09%	16,492
01/21	46,000	300	0.66%	9,228
01/20	45,700	100	-0.22%	14,851