일자	종가	등락	등락률(%)	거래량
02/06	937	28	-2.90%	2,948,732
02/05	965	10	-1.03%	2,366,649
02/04	975	13	1.35%	3,730,998
02/03	962	96	-9.07%	5,072,629
01/31	1,058	62	-5.54%	15,235,300
01/24	1,120	51	-4.36%	13,030,436
01/23	1,171	33	-2.74%	41,255,596
01/22	1,204	187	18.39%	103,681,094
01/21	1,017	234	29.89%	63,294,082
01/20	783	4	0.51%	835,075