일자	종가	등락	등락률(%)	거래량
02/06	5,890	50	-0.84%	30,715
02/05	5,940	80	-1.33%	15,098
02/04	6,020	260	4.51%	14,422
02/03	5,760	200	-3.36%	44,272
01/31	5,960	100	-1.65%	21,887
01/24	6,060	20	0.33%	11,499
01/23	6,040	220	-3.51%	35,904
01/22	6,260	60	-0.95%	26,560
01/21	6,320	270	4.46%	53,745
01/20	6,050	60	-0.98%	19,549