일자	종가	등락	등락률(%)	거래량
02/06	23,750	0	0.00%	16,662
02/05	23,750	700	3.04%	18,917
02/04	23,050	100	-0.43%	34,543
02/03	23,150	450	-1.91%	17,777
01/31	23,600	100	-0.42%	13,309
01/24	23,700	200	0.85%	11,352
01/23	23,500	450	-1.88%	25,827
01/22	23,950	250	-1.03%	23,170
01/21	24,200	300	-1.22%	27,161
01/20	24,500	0	0.00%	10,662