일자	종가	등락	등락률(%)	거래량
02/06	2,095	5	0.24%	7,547
02/05	2,090	25	1.21%	24,687
02/04	2,065	20	0.98%	17,199
02/03	2,045	60	-2.85%	53,470
01/31	2,105	65	-3.00%	28,766
01/24	2,170	40	1.88%	49,978
01/23	2,130	5	-0.23%	31,266
01/22	2,135	0	0.00%	9,721
01/21	2,135	30	-1.39%	42,600
01/20	2,165	20	-0.92%	19,135