일자	종가	등락	등락률(%)	거래량
02/06	159,200	900	-0.56%	7,266
02/05	160,100	1800	1.14%	11,906
02/04	158,300	1500	0.96%	6,595
02/03	156,800	2900	-1.82%	9,350
01/31	159,700	2700	1.72%	17,501
01/24	157,000	200	-0.13%	6,115
01/23	157,200	1000	0.64%	6,940
01/22	156,200	1100	0.71%	3,434
01/21	155,100	100	0.06%	3,509
01/20	155,000	400	-0.26%	4,898