일자	종가	등락	등락률(%)	거래량
02/06	51,600	800	1.57%	12,256
02/05	50,800	100	0.20%	6,578
02/04	50,700	100	0.20%	12,921
02/03	50,600	2100	-3.98%	14,548
01/31	52,700	1300	-2.41%	13,987
01/24	54,000	0	0.00%	17,357
01/23	54,000	2700	-4.76%	87,606
01/22	56,700	600	1.07%	8,044
01/21	56,100	300	-0.53%	5,635
01/20	56,400	900	-1.57%	5,377