일자	종가	등락	등락률(%)	거래량
02/06	5,130	120	2.40%	242,531
02/05	5,010	195	4.05%	163,220
02/04	4,815	50	1.05%	61,587
02/03	4,765	120	-2.46%	143,438
01/31	4,885	10	-0.20%	108,290
01/24	4,895	10	0.20%	63,415
01/23	4,885	75	-1.51%	104,487
01/22	4,960	40	-0.80%	79,321
01/21	5,000	140	2.88%	162,526
01/20	4,860	90	1.89%	139,250