일자	종가	등락	등락률(%)	거래량
02/06	10,420	20	0.19%	10,928
02/05	10,400	10	0.10%	12,220
02/04	10,390	20	0.19%	16,739
02/03	10,370	100	-0.96%	14,185
01/31	10,470	60	0.58%	27,535
01/24	10,410	180	1.76%	78,782
01/23	10,230	340	3.44%	58,471
01/22	9,890	10	-0.10%	14,725
01/21	9,900	80	0.81%	24,288
01/20	9,820	70	0.72%	9,130