일자	종가	등락	등락률(%)	거래량
02/06	8,790	290	3.41%	473,052
02/05	8,500	560	7.05%	970,088
02/04	7,940	600	8.17%	831,533
02/03	7,340	640	-8.02%	1,644,543
01/31	7,980	1190	-12.98%	2,360,814
01/24	9,170	90	0.99%	397,011
01/23	9,080	50	0.55%	585,374
01/22	9,030	330	3.79%	812,075
01/21	8,700	200	2.35%	562,018
01/20	8,500	60	0.71%	475,990