일자	종가	등락	등락률(%)	거래량
02/06	2,975	20	-0.67%	189
02/05	2,995	25	0.84%	245
02/04	2,970	25	0.85%	2
02/03	2,945	5	0.17%	130
01/31	2,940	25	0.86%	127
01/24	2,915	45	-1.52%	225
01/23	2,960	50	-1.66%	390
01/22	3,010	0	0.00%	590
01/21	3,010	40	-1.31%	427
01/20	3,050	35	1.16%	3,836