일자	종가	등락	등락률(%)	거래량
02/06	3,740	100	2.75%	386,950
02/05	3,640	45	1.25%	5,729
02/04	3,595	25	0.70%	10,986
02/03	3,570	35	-0.97%	13,203
01/31	3,605	35	-0.96%	7,091
01/24	3,640	0	0.00%	8,066
01/23	3,640	0	0.00%	4,327
01/22	3,640	35	-0.95%	7,580
01/21	3,675	35	-0.94%	9,626
01/20	3,710	5	-0.13%	7,339