일자	종가	등락	등락률(%)	거래량
02/06	30,200	250	-0.82%	66,404
02/05	30,450	50	-0.16%	56,239
02/04	30,500	200	-0.65%	79,819
02/03	30,700	1350	-4.21%	81,603
01/31	32,050	550	1.75%	134,047
01/24	31,500	50	-0.16%	67,131
01/23	31,550	50	-0.16%	59,404
01/22	31,600	300	-0.94%	70,241
01/21	31,900	100	-0.31%	54,698
01/20	32,000	250	-0.78%	23,718