일자	종가	등락	등락률(%)	거래량
02/06	3,445	15	0.44%	31,205
02/05	3,430	15	0.44%	11,911
02/04	3,415	15	-0.44%	25,511
02/03	3,430	160	-4.46%	47,192
01/31	3,590	15	-0.42%	13,404
01/24	3,605	25	0.70%	9,472
01/23	3,580	20	-0.56%	18,807
01/22	3,600	10	-0.28%	16,210
01/21	3,610	20	-0.55%	15,155
01/20	3,630	15	0.41%	11,373