일자	종가	등락	등락률(%)	거래량
02/06	4,720	40	0.85%	73,019
02/05	4,680	10	0.21%	44,414
02/04	4,670	35	0.76%	92,569
02/03	4,635	160	-3.34%	312,896
01/31	4,795	20	-0.42%	139,761
01/24	4,815	15	-0.31%	184,628
01/23	4,830	0	0.00%	78,273
01/22	4,830	65	1.36%	201,335
01/21	4,765	60	1.28%	104,941
01/20	4,705	55	-1.16%	195,056