일자	종가	등락	등락률(%)	거래량
02/06	6,960	310	-4.26%	6,597
02/05	7,270	100	-1.36%	14,065
02/04	7,370	80	1.10%	20,443
02/03	7,290	300	4.29%	14,760
01/31	6,990	340	-4.64%	16,733
01/24	7,330	330	4.71%	15,498
01/23	7,000	370	-5.02%	11,525
01/22	7,370	210	-2.77%	14,934
01/21	7,580	130	1.74%	16,706
01/20	7,450	490	-6.17%	41,367