일자	종가	등락	등락률(%)	거래량
02/06	1,054	0	0.00%	107,834
02/05	1,054	1	0.09%	186,500
02/04	1,053	10	-0.94%	189,888
02/03	1,063	24	-2.21%	343,915
01/31	1,087	2	-0.18%	105,319
01/24	1,089	7	0.65%	92,721
01/23	1,082	28	-2.52%	268,008
01/22	1,110	4	-0.36%	141,150
01/21	1,114	18	-1.59%	149,780
01/20	1,132	4	-0.35%	73,908