일자	종가	등락	등락률(%)	거래량
02/06	8,400	20	0.24%	402,306
02/05	8,380	30	0.36%	293,608
02/04	8,350	150	1.83%	454,594
02/03	8,200	230	-2.73%	520,662
01/31	8,430	210	2.55%	660,872
01/24	8,220	90	1.11%	305,961
01/23	8,130	90	-1.09%	444,573
01/22	8,220	40	0.49%	386,327
01/21	8,180	20	0.25%	245,112
01/20	8,160	40	0.49%	315,046