일자	종가	등락	등락률(%)	거래량
02/06	9,960	60	0.61%	4,757
02/05	9,900	90	-0.90%	9,603
02/04	9,990	10	0.10%	10,683
02/03	9,980	0	0.00%	8,843
01/31	9,980	110	-1.09%	4,594
01/24	10,090	80	0.80%	665
01/23	10,010	130	-1.28%	4,556
01/22	10,140	50	0.50%	8,511
01/21	10,090	80	0.80%	4,937
01/20	10,010	20	0.20%	8,805