일자	종가	등락	등락률(%)	거래량
02/06	15,070	420	-2.71%	260,021
02/05	15,490	280	1.84%	215,175
02/04	15,210	240	1.60%	77,794
02/03	14,970	330	-2.16%	157,830
01/31	15,300	20	-0.13%	171,677
01/24	15,320	280	-1.79%	211,692
01/23	15,600	230	-1.45%	169,371
01/22	15,830	170	-1.06%	161,944
01/21	16,000	70	0.44%	140,799
01/20	15,930	90	0.57%	157,456