일자	종가	등락	등락률(%)	거래량
02/06	1,967	42	2.18%	160,170
02/05	1,925	0	0.00%	66,486
02/04	1,925	44	2.34%	88,814
02/03	1,881	34	-1.78%	113,610
01/31	1,915	0	0.00%	110,017
01/24	1,915	15	0.79%	129,176
01/23	1,900	2	-0.11%	140,278
01/22	1,902	0	0.00%	83,058
01/21	1,902	1	-0.05%	62,365
01/20	1,903	1	0.05%	122,128